24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000634
24H 成交量$10.97万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01415 | $0.01296 | $40.69万 | — | 1.41% |
| 418 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.89万 | — | -9.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00723 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.63% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.14万 | $1.98亿 | -2.29% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -4.04% |
| 174 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $106.20万 | $128.87万 | 1.78% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.38万 | $2,700.85万 | 1.01% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 76 |
FILFilecoin
|
$0.705 | $0.7472 | $0.6991 | $459.92万 | $6.12亿 | -5.62% |
| 92 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $322.40万 | — | -7.04% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.12 | $1.05 | $697.03万 | $2.61亿 | -1.61% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.76万 | $4.66亿 | -0.02% |
| 489 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.41万 | $1,580.49万 | -2.47% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.08% |
| 215 |
GALAGala
|
$0.001479 | $0.001495 | $0.001405 | $73.99万 | $5,581.86万 | 0.00% |
| 346 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $33.66万 | $975.98万 | -2.39% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.77万 | $2,574.33万 | -2.97% |
| 587 |
CATICatizen
|
$0.03581 | $0.03782 | $0.03558 | $8.05万 | $1,188.25万 | -4.53% |